24H 最高$8.25
24H 最低$6.66
今日开盘$8.049
24H 成交量$2,720.85万
流通市值$7.07亿
24H 涨跌额(-$1.14)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
IOSTIOST
|
$0.000553 | $0.000632 | $0.000539 | $52.59万 | $2,132.91万 | -12.36% |
| 224 |
REQRequest
|
$0.0402 | $0.051 | $0.0381 | $79.25万 | $3,185.80万 | -13.18% |
| 28 |
SOPHSophon
|
$0.00217 | $0.00261 | $0.00156 | $2,164.63万 | $473.41万 | 25.43% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 68 |
ERACaldera
|
$0.0695 | $0.079 | $0.0675 | $561.17万 | $1,089.13万 | -5.44% |
| 302 |
WALWalrus
|
$0.0233 | $0.02668 | $0.0226 | $47.08万 | $3,076.43万 | -12.27% |
| 9 |
NEARNear Protocol
|
$2.976 | $3.50 | $2.87 | $1.18亿 | $41.08亿 | -14.48% |
| 260 |
HEMIHemi
|
$0.0036 | $0.00405 | $0.0035 | $59.18万 | $367.80万 | -10.89% |
| 582 |
WDCBWDCB
|
$286.79 | $292.66 | $283.42 | $4.92万 | — | -1.58% |
| 486 |
SANTOSSantos FC Fan Token
|
$0.336 | $0.371 | $0.33 | $19.11万 | $194.29万 | -9.19% |
| 354 |
HEIHeima
|
$0.0746 | $0.0846 | $0.0723 | $36.98万 | $522.73万 | -11.40% |
| 89 |
MARSCOINMarsCoin
|
$0.0334 | $0.0404 | $0.0322 | $332.26万 | $5,051.78万 | -16.08% |
| 560 |
GNOGnosis
|
$89.02 | $101.93 | $87.87 | $9.75万 | $2.38亿 | -11.79% |
| 217 |
RUNETHORChain
|
$0.508 | $0.549 | $0.496 | $83.75万 | $1.77亿 | -6.45% |
| 446 |
KNCKyber Network Crystal
|
$0.0936 | $0.105 | $0.0908 | $23.56万 | $1,662.50万 | -9.74% |
| 456 |
ONGOntology Gas
|
$0.05452 | $0.06258 | $0.05315 | $22.92万 | $351.11万 | -11.79% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
BROCCOLI714BROCCOLI714
|
$0.01375 | $0.0159 | $0.01341 | $89.60万 | — | -12.86% |
| 472 |
QIBENQI
|
$0.001566 | $0.001743 | $0.001553 | $21.29万 | $1,181.50万 | -9.11% |