24H 最高$0.00781
24H 最低$0.00631
今日开盘$0.00778
24H 成交量$147.30万
流通市值$1,211.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
IOSTIOST
|
$0.000551 | $0.000632 | $0.000539 | $52.60万 | $2,132.91万 | -12.68% |
| 225 |
REQRequest
|
$0.0397 | $0.051 | $0.0381 | $79.12万 | $3,185.80万 | -14.44% |
| 28 |
SOPHSophon
|
$0.00218 | $0.00261 | $0.00156 | $2,159.99万 | $473.41万 | 24.57% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 68 |
ERACaldera
|
$0.0691 | $0.079 | $0.0675 | $561.13万 | $1,089.13万 | -6.24% |
| 301 |
WALWalrus
|
$0.02325 | $0.02668 | $0.0226 | $46.95万 | $3,076.43万 | -12.63% |
| 9 |
NEARNear Protocol
|
$2.958 | $3.50 | $2.87 | $1.17亿 | $41.08亿 | -15.37% |
| 260 |
HEMIHemi
|
$0.0036 | $0.00405 | $0.0035 | $58.95万 | $367.80万 | -10.89% |
| 583 |
WDCBWDCB
|
$286.74 | $292.66 | $283.42 | $4.93万 | — | -1.18% |
| 486 |
SANTOSSantos FC Fan Token
|
$0.337 | $0.371 | $0.33 | $19.07万 | $194.29万 | -8.92% |
| 357 |
HEIHeima
|
$0.0745 | $0.0846 | $0.0723 | $36.55万 | $522.73万 | -11.63% |
| 89 |
MARSCOINMarsCoin
|
$0.0333 | $0.0404 | $0.0322 | $331.94万 | $5,051.78万 | -16.54% |
| 560 |
GNOGnosis
|
$90.21 | $101.93 | $87.87 | $9.70万 | $2.38亿 | -10.72% |
| 217 |
RUNETHORChain
|
$0.508 | $0.549 | $0.496 | $83.69万 | $1.77亿 | -6.62% |
| 447 |
KNCKyber Network Crystal
|
$0.0937 | $0.105 | $0.0908 | $23.51万 | $1,662.50万 | -9.64% |
| 456 |
ONGOntology Gas
|
$0.05448 | $0.06258 | $0.05315 | $23.01万 | $351.11万 | -11.85% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01376 | $0.0159 | $0.01341 | $89.89万 | — | -13.02% |
| 472 |
QIBENQI
|
$0.001562 | $0.001743 | $0.001553 | $21.24万 | $1,181.50万 | -9.34% |