24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
IOSTIOST
|
$0.00055 | $0.000632 | $0.000539 | $52.49万 | $2,132.91万 | -12.84% |
| 224 |
REQRequest
|
$0.0398 | $0.051 | $0.0381 | $79.06万 | $3,185.80万 | -14.22% |
| 28 |
SOPHSophon
|
$0.00213 | $0.00261 | $0.00156 | $2,156.92万 | $473.41万 | 22.41% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 68 |
ERACaldera
|
$0.0686 | $0.079 | $0.0675 | $561.64万 | $1,089.13万 | -6.92% |
| 301 |
WALWalrus
|
$0.02317 | $0.02668 | $0.0226 | $46.89万 | $3,076.43万 | -12.73% |
| 9 |
NEARNear Protocol
|
$2.943 | $3.50 | $2.87 | $1.17亿 | $41.08亿 | -15.84% |
| 261 |
HEMIHemi
|
$0.00358 | $0.00405 | $0.0035 | $58.88万 | $367.80万 | -11.39% |
| 583 |
WDCBWDCB
|
$285.69 | $292.66 | $283.42 | $4.89万 | — | -1.65% |
| 486 |
SANTOSSantos FC Fan Token
|
$0.335 | $0.371 | $0.33 | $18.84万 | $194.29万 | -9.70% |
| 352 |
HEIHeima
|
$0.0743 | $0.0846 | $0.0723 | $37.26万 | $522.73万 | -11.76% |
| 88 |
MARSCOINMarsCoin
|
$0.0332 | $0.0404 | $0.0322 | $331.16万 | $5,051.78万 | -16.79% |
| 561 |
GNOGnosis
|
$89.35 | $101.93 | $87.87 | $9.56万 | $2.38亿 | -12.20% |
| 217 |
RUNETHORChain
|
$0.505 | $0.549 | $0.496 | $83.16万 | $1.77亿 | -7.34% |
| 446 |
KNCKyber Network Crystal
|
$0.093 | $0.105 | $0.0908 | $23.62万 | $1,662.50万 | -10.23% |
| 456 |
ONGOntology Gas
|
$0.05414 | $0.06258 | $0.05315 | $23.03万 | $351.11万 | -12.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01367 | $0.0159 | $0.01341 | $90.07万 | — | -13.81% |
| 471 |
QIBENQI
|
$0.001564 | $0.001743 | $0.001555 | $21.15万 | $1,181.50万 | -9.18% |