24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
IOSTIOST
|
$0.000546 | $0.000632 | $0.000539 | $51.78万 | $2,132.91万 | -13.61% |
| 226 |
REQRequest
|
$0.0401 | $0.051 | $0.0381 | $76.03万 | $3,185.80万 | -13.02% |
| 27 |
SOPHSophon
|
$0.00214 | $0.00261 | $0.00156 | $2,157.54万 | $473.41万 | 22.29% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 68 |
ERACaldera
|
$0.069 | $0.079 | $0.0675 | $561.25万 | $1,089.13万 | -6.00% |
| 303 |
WALWalrus
|
$0.02301 | $0.02669 | $0.0226 | $46.39万 | $3,076.43万 | -13.66% |
| 9 |
NEARNear Protocol
|
$2.933 | $3.52 | $2.87 | $1.15亿 | $41.08亿 | -16.42% |
| 261 |
HEMIHemi
|
$0.00357 | $0.00407 | $0.0035 | $58.59万 | $367.80万 | -12.07% |
| 583 |
WDCBWDCB
|
$285.14 | $292.66 | $283.42 | $4.91万 | — | -2.47% |
| 487 |
SANTOSSantos FC Fan Token
|
$0.334 | $0.372 | $0.33 | $18.50万 | $194.29万 | -10.22% |
| 356 |
HEIHeima
|
$0.0739 | $0.0846 | $0.0723 | $37.02万 | $522.73万 | -12.34% |
| 88 |
MARSCOINMarsCoin
|
$0.033 | $0.0404 | $0.0322 | $329.85万 | $5,051.78万 | -17.71% |
| 563 |
GNOGnosis
|
$87.91 | $101.93 | $87.87 | $9.37万 | $2.38亿 | -13.61% |
| 217 |
RUNETHORChain
|
$0.503 | $0.549 | $0.496 | $83.04万 | $1.77亿 | -8.04% |
| 446 |
KNCKyber Network Crystal
|
$0.0927 | $0.105 | $0.0908 | $23.57万 | $1,662.50万 | -10.87% |
| 456 |
ONGOntology Gas
|
$0.05397 | $0.06258 | $0.05315 | $22.96万 | $351.11万 | -13.37% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 202 |
BROCCOLI714BROCCOLI714
|
$0.01365 | $0.01592 | $0.01341 | $89.56万 | — | -14.26% |
| 471 |
QIBENQI
|
$0.001556 | $0.001743 | $0.001555 | $21.25万 | $1,181.50万 | -9.06% |